Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 2.07 2.14 1.75 2.07 -
21 Jan, 1998 2.01 2.01 1.81 2.01 -
20 Jan, 1998 1.94 2.01 1.68 1.94 -
16 Jan, 1998 1.68 1.75 1.55 1.68 -
15 Jan, 1998 1.62 1.68 1.62 1.62 -
14 Jan, 1998 1.75 1.94 1.68 1.75 -
13 Jan, 1998 1.81 1.94 1.59 1.81 -
12 Jan, 1998 2.07 2.2 1.97 2.07 -
09 Jan, 1998 2.2 2.46 2.2 2.2 -
08 Jan, 1998 2.46 2.46 2.4 2.46 -