Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 1.94 2.01 1.88 1.94 -
19 Feb, 1998 1.94 2.01 1.81 1.94 -
18 Feb, 1998 1.88 2.01 1.88 1.88 -
17 Feb, 1998 2.01 2.01 1.88 2.01 -
13 Feb, 1998 1.88 2.14 1.88 1.88 -
12 Feb, 1998 2.01 2.07 2.01 2.01 -
11 Feb, 1998 2.07 2.14 2.04 2.07 -
10 Feb, 1998 2.07 2.2 2.01 2.07 -
09 Feb, 1998 2.17 2.2 2.14 2.17 -
06 Feb, 1998 2.14 2.14 2.07 2.14 -