Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 1.68 1.75 1.62 1.68 -
05 Mar, 1998 1.75 1.81 1.68 1.75 -
04 Mar, 1998 1.75 1.94 1.75 1.75 -
03 Mar, 1998 2.01 2.01 1.88 2.01 -
02 Mar, 1998 2.01 2.01 1.62 2.01 -
27 Feb, 1998 1.75 1.75 1.62 1.75 -
26 Feb, 1998 1.68 1.81 1.68 1.68 -
25 Feb, 1998 1.81 1.81 1.68 1.81 -
24 Feb, 1998 1.75 1.94 1.68 1.75 -
23 Feb, 1998 1.88 1.97 1.88 1.88 -