Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 1.23 1.29 1.1 1.23 -
19 Mar, 1998 1.29 1.36 1.17 1.29 -
18 Mar, 1998 1.29 1.42 1.23 1.29 -
17 Mar, 1998 1.42 1.46 1.36 1.42 -
16 Mar, 1998 1.39 1.39 1.2 1.39 -
13 Mar, 1998 1.17 1.26 1.13 1.17 -
12 Mar, 1998 1.17 1.49 1.17 1.17 -
11 Mar, 1998 1.42 1.68 1.42 1.42 -
10 Mar, 1998 1.55 1.68 1.55 1.55 -
09 Mar, 1998 1.68 1.68 1.55 1.68 -