Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 1.0 1.0 0.87 1.0 -
02 Apr, 1998 0.87 0.91 0.84 0.87 -
01 Apr, 1998 0.91 1.0 0.81 0.91 -
31 Mar, 1998 0.97 1.13 0.94 0.97 -
30 Mar, 1998 1.04 1.13 1.04 1.04 -
27 Mar, 1998 1.07 1.2 1.04 1.07 -
26 Mar, 1998 1.1 1.2 1.1 1.1 -
25 Mar, 1998 1.13 1.2 1.1 1.13 -
24 Mar, 1998 1.1 1.23 1.1 1.1 -
23 Mar, 1998 1.23 1.29 1.17 1.23 -