Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 1.07 1.07 1.04 1.07 -
17 Apr, 1998 1.07 1.1 1.04 1.07 -
16 Apr, 1998 1.0 1.07 1.0 1.0 -
15 Apr, 1998 1.07 1.17 1.0 1.07 -
14 Apr, 1998 1.0 1.07 1.0 1.0 -
13 Apr, 1998 1.0 1.0 0.97 1.0 -
09 Apr, 1998 0.99 1.0 0.94 0.99 -
08 Apr, 1998 1.0 1.0 0.94 1.0 -
07 Apr, 1998 0.97 1.04 0.97 0.97 -
06 Apr, 1998 1.0 1.04 0.97 1.0 -