Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 1.07 1.13 1.07 1.07 -
15 May, 1998 1.13 1.29 1.04 1.13 -
14 May, 1998 1.2 1.26 1.2 1.2 -
13 May, 1998 1.29 1.42 1.2 1.29 -
12 May, 1998 1.33 1.49 1.33 1.33 -
11 May, 1998 1.42 1.59 1.42 1.42 -
08 May, 1998 1.55 1.55 1.49 1.55 -
07 May, 1998 1.52 1.59 1.49 1.52 -
06 May, 1998 1.52 1.55 1.39 1.52 -
05 May, 1998 1.39 1.55 1.13 1.39 -