Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 0.68 0.74 0.55 0.68 -
15 Jun, 1998 0.68 0.71 0.62 0.68 -
12 Jun, 1998 0.71 0.84 0.71 0.71 -
11 Jun, 1998 0.81 0.84 0.74 0.81 -
10 Jun, 1998 0.78 0.87 0.74 0.78 -
09 Jun, 1998 0.83 0.87 0.81 0.83 -
08 Jun, 1998 0.81 0.87 0.78 0.81 -
05 Jun, 1998 0.81 0.87 0.78 0.81 -
04 Jun, 1998 0.78 0.94 0.78 0.78 -
03 Jun, 1998 0.87 1.0 0.84 0.87 -