Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 0.74 0.74 0.68 0.74 -
29 Jun, 1998 0.78 0.78 0.71 0.78 -
26 Jun, 1998 0.81 0.84 0.78 0.81 -
25 Jun, 1998 0.84 0.87 0.78 0.84 -
24 Jun, 1998 0.87 0.87 0.71 0.87 -
23 Jun, 1998 0.71 0.71 0.65 0.71 -
22 Jun, 1998 0.74 0.74 0.65 0.74 -
19 Jun, 1998 0.71 0.71 0.68 0.71 -
18 Jun, 1998 0.65 0.74 0.65 0.65 -
17 Jun, 1998 0.65 0.71 0.65 0.65 -