Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 0.39 0.52 0.39 0.39 -
28 Jul, 1998 0.52 0.55 0.39 0.52 -
27 Jul, 1998 0.58 0.58 0.52 0.58 -
24 Jul, 1998 0.52 0.58 0.52 0.52 -
23 Jul, 1998 0.55 0.65 0.52 0.55 -
22 Jul, 1998 0.58 0.65 0.55 0.58 -
21 Jul, 1998 0.65 0.65 0.45 0.65 -
20 Jul, 1998 0.65 0.68 0.55 0.65 -
17 Jul, 1998 0.68 0.71 0.58 0.68 -
16 Jul, 1998 0.65 0.65 0.65 0.65 -