Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 0.42 0.45 0.42 0.42 -
11 Aug, 1998 0.39 0.49 0.36 0.39 -
10 Aug, 1998 0.45 0.52 0.42 0.45 -
07 Aug, 1998 0.42 0.49 0.39 0.42 -
06 Aug, 1998 0.45 0.49 0.39 0.45 -
05 Aug, 1998 0.42 0.45 0.42 0.42 -
04 Aug, 1998 0.42 0.49 0.39 0.42 -
03 Aug, 1998 0.39 0.45 0.39 0.39 -
31 Jul, 1998 0.45 0.52 0.42 0.45 -
30 Jul, 1998 0.49 0.52 0.45 0.49 -