Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 0.65 0.71 0.65 0.65 -
14 Jul, 1998 0.71 0.81 0.58 0.71 -
13 Jul, 1998 0.68 0.68 0.68 0.68 -
10 Jul, 1998 0.62 0.71 0.62 0.62 -
09 Jul, 1998 0.62 0.62 0.55 0.62 -
08 Jul, 1998 0.55 0.58 0.52 0.55 -
07 Jul, 1998 0.58 0.58 0.52 0.58 -
06 Jul, 1998 0.52 0.71 0.45 0.52 -
02 Jul, 1998 0.68 0.78 0.68 0.68 -
01 Jul, 1998 0.74 0.78 0.68 0.74 -