Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 1.0 1.23 0.94 1.0 -
01 Jun, 1998 1.0 1.07 0.87 1.0 -
29 May, 1998 1.0 1.0 0.87 1.0 -
28 May, 1998 0.97 1.07 0.87 0.97 -
27 May, 1998 1.0 1.04 0.97 1.0 -
26 May, 1998 1.04 1.07 0.97 1.04 -
22 May, 1998 1.04 1.13 1.04 1.04 -
21 May, 1998 1.07 1.07 1.04 1.07 -
20 May, 1998 1.1 1.13 1.04 1.1 -
19 May, 1998 1.04 1.13 1.04 1.04 -