Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 1.13 1.13 1.0 1.13 -
01 May, 1998 1.0 1.04 1.0 1.0 -
30 Apr, 1998 1.04 1.04 0.97 1.04 -
29 Apr, 1998 1.0 1.04 0.97 1.0 -
28 Apr, 1998 0.97 1.04 0.97 0.97 -
27 Apr, 1998 1.04 1.04 0.97 1.04 -
24 Apr, 1998 1.0 1.07 1.0 1.0 -
23 Apr, 1998 1.0 1.04 0.97 1.0 -
22 Apr, 1998 0.97 1.07 0.97 0.97 -
21 Apr, 1998 1.0 1.07 1.0 1.0 -