Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 2.07 2.14 1.88 2.07 -
04 Feb, 1998 2.14 2.2 2.07 2.14 -
03 Feb, 1998 2.27 2.4 2.2 2.27 -
02 Feb, 1998 2.2 2.52 2.2 2.2 -
30 Jan, 1998 2.33 2.4 2.14 2.33 -
29 Jan, 1998 2.01 2.07 2.01 2.01 -
28 Jan, 1998 2.2 2.2 1.94 2.2 -
27 Jan, 1998 2.2 2.2 2.2 2.2 -
26 Jan, 1998 2.14 2.14 1.94 2.14 -
23 Jan, 1998 1.94 2.14 1.94 1.94 -