Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 2.1 2.14 1.81 1.97 -
28 Jan, 2000 2.2 2.2 2.04 2.07 -
27 Jan, 2000 2.15 2.27 2.07 2.2 -
26 Jan, 2000 2.56 2.62 2.27 2.27 -
25 Jan, 2000 2.43 2.62 2.33 2.46 -
24 Jan, 2000 1.88 2.59 1.85 2.46 -
21 Jan, 2000 2.01 2.07 1.81 1.81 -
20 Jan, 2000 2.07 2.1 1.97 2.07 -
19 Jan, 2000 2.09 2.1 1.88 2.07 -
18 Jan, 2000 2.33 2.36 1.81 2.07 -