Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 2.1 2.14 1.91 2.1 -
28 Feb, 2000 1.81 2.07 1.81 1.97 -
25 Feb, 2000 1.49 1.85 1.49 1.85 -
24 Feb, 2000 1.68 1.85 1.52 1.55 -
23 Feb, 2000 1.88 1.94 1.68 1.75 -
22 Feb, 2000 1.97 1.97 1.81 1.94 -
18 Feb, 2000 1.94 2.04 1.91 1.94 -
17 Feb, 2000 2.07 2.07 1.94 1.97 -
16 Feb, 2000 2.07 2.07 1.94 2.01 -
15 Feb, 2000 2.07 2.1 1.94 1.97 -