Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 1.85 1.94 1.81 1.88 -
13 Mar, 2000 2.01 2.07 1.78 1.91 -
10 Mar, 2000 1.88 2.01 1.88 1.88 -
09 Mar, 2000 1.68 1.94 1.68 1.94 -
08 Mar, 2000 1.88 1.98 1.68 1.75 -
07 Mar, 2000 1.97 1.97 1.81 1.88 -
06 Mar, 2000 2.04 2.04 1.81 1.97 -
03 Mar, 2000 2.07 2.07 1.81 1.91 -
02 Mar, 2000 2.07 2.07 1.94 1.94 -
01 Mar, 2000 2.1 2.1 1.94 1.94 -