Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 2.1 2.14 2.04 2.1 -
11 Feb, 2000 2.27 2.33 2.07 2.14 -
10 Feb, 2000 2.33 2.59 2.2 2.23 -
09 Feb, 2000 2.14 2.2 2.01 2.2 -
08 Feb, 2000 2.23 2.23 2.05 2.1 -
07 Feb, 2000 2.33 2.4 2.14 2.23 -
04 Feb, 2000 2.52 2.59 2.14 2.33 -
03 Feb, 2000 2.23 2.49 2.2 2.46 -
02 Feb, 2000 2.2 2.27 2.14 2.2 -
01 Feb, 2000 2.04 2.14 1.94 2.07 -