Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 2.33 2.46 2.17 2.33 -
13 Jan, 2000 2.57 2.78 2.07 2.23 -
12 Jan, 2000 1.62 2.33 1.55 2.27 -
11 Jan, 2000 1.37 1.61 1.35 1.52 -
10 Jan, 2000 1.24 1.35 1.2 1.31 -
07 Jan, 2000 1.17 1.29 1.09 1.17 -
06 Jan, 2000 1.24 1.35 1.13 1.17 -
05 Jan, 2000 1.42 1.48 0.97 1.23 -
04 Jan, 2000 1.5 1.5 1.35 1.42 -
03 Jan, 2000 1.09 1.31 1.06 1.29 -