Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 0.92 0.98 0.9 0.95 -
30 Dec, 1999 0.83 0.99 0.8 0.9 -
29 Dec, 1999 0.69 0.8 0.64 0.78 -
28 Dec, 1999 0.7 0.7 0.65 0.69 -
27 Dec, 1999 0.62 0.73 0.62 0.71 -
23 Dec, 1999 0.62 0.65 0.57 0.62 -
22 Dec, 1999 0.62 0.62 0.53 0.62 -
21 Dec, 1999 0.63 0.65 0.53 0.62 -
20 Dec, 1999 0.64 0.66 0.61 0.65 -
17 Dec, 1999 0.52 0.67 0.52 0.64 -