Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 1.88 1.88 1.68 1.75 -
27 Mar, 2000 1.81 1.88 1.72 1.88 -
24 Mar, 2000 1.78 1.94 1.75 1.88 -
23 Mar, 2000 1.88 1.88 1.78 1.78 -
22 Mar, 2000 2.23 2.23 1.81 1.91 -
21 Mar, 2000 2.04 2.46 1.94 2.17 -
20 Mar, 2000 2.04 2.07 1.94 2.01 -
17 Mar, 2000 2.07 2.1 1.88 2.01 -
16 Mar, 2000 1.81 2.07 1.75 2.04 -
15 Mar, 2000 1.81 1.85 1.75 1.75 -