Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 0.73 0.78 0.68 0.78 -
07 Jun, 2000 0.71 0.78 0.68 0.74 -
06 Jun, 2000 0.74 0.81 0.71 0.74 -
05 Jun, 2000 0.68 0.84 0.65 0.78 -
02 Jun, 2000 0.65 0.71 0.65 0.67 -
01 Jun, 2000 0.68 0.71 0.65 0.71 -
31 May, 2000 0.58 0.68 0.58 0.68 -
30 May, 2000 0.64 0.65 0.58 0.62 -
26 May, 2000 0.66 0.71 0.55 0.58 -
25 May, 2000 0.58 0.71 0.58 0.65 -