Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 0.97 0.97 0.84 0.94 -
09 May, 2000 0.97 0.97 0.87 0.87 -
08 May, 2000 0.91 0.94 0.87 0.94 -
05 May, 2000 0.94 0.97 0.91 0.94 -
04 May, 2000 0.94 0.97 0.91 0.94 -
03 May, 2000 1.0 1.0 0.91 0.94 -
02 May, 2000 0.97 0.97 0.91 0.91 -
01 May, 2000 0.94 0.94 0.84 0.94 -
28 Apr, 2000 0.81 0.91 0.81 0.91 -
27 Apr, 2000 0.87 0.97 0.81 0.91 -