Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 0.62 0.65 0.49 0.58 -
23 May, 2000 0.7 0.74 0.49 0.58 -
22 May, 2000 0.74 0.74 0.65 0.71 -
19 May, 2000 0.71 0.78 0.71 0.71 -
18 May, 2000 0.81 0.81 0.71 0.71 -
17 May, 2000 0.87 0.87 0.74 0.74 -
16 May, 2000 0.87 0.87 0.78 0.84 -
15 May, 2000 0.91 0.94 0.84 0.84 -
12 May, 2000 0.94 0.97 0.87 0.94 -
11 May, 2000 0.91 0.97 0.9 0.91 -