Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 0.7 0.74 0.68 0.71 -
21 Jun, 2000 0.65 0.74 0.65 0.71 -
20 Jun, 2000 0.74 0.74 0.65 0.74 -
19 Jun, 2000 0.74 0.74 0.68 0.74 -
16 Jun, 2000 0.74 0.74 0.68 0.71 -
15 Jun, 2000 0.71 0.77 0.68 0.68 -
14 Jun, 2000 0.71 0.78 0.71 0.71 -
13 Jun, 2000 0.78 0.81 0.68 0.76 -
12 Jun, 2000 0.74 0.78 0.68 0.71 -
09 Jun, 2000 0.78 0.78 0.68 0.74 -