Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 0.62 0.65 0.58 0.62 -
06 Jul, 2000 0.65 0.68 0.58 0.65 -
05 Jul, 2000 0.74 0.74 0.62 0.62 -
03 Jul, 2000 0.71 0.74 0.65 0.68 -
30 Jun, 2000 0.65 0.71 0.62 0.71 -
29 Jun, 2000 0.65 0.68 0.62 0.62 -
28 Jun, 2000 0.62 0.71 0.62 0.65 -
27 Jun, 2000 0.65 0.71 0.62 0.65 -
26 Jun, 2000 0.65 0.71 0.65 0.69 -
23 Jun, 2000 0.68 0.71 0.68 0.71 -