Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 0.65 0.71 0.65 0.65 -
03 Aug, 2000 0.65 0.68 0.62 0.68 -
02 Aug, 2000 0.68 0.73 0.65 0.65 -
01 Aug, 2000 0.91 0.91 0.65 0.68 -
31 Jul, 2000 0.91 0.97 0.81 0.91 -
28 Jul, 2000 0.91 1.1 0.81 0.84 -
27 Jul, 2000 0.78 0.88 0.71 0.87 -
26 Jul, 2000 0.68 0.78 0.65 0.75 -
25 Jul, 2000 0.65 0.68 0.62 0.65 -
24 Jul, 2000 0.65 0.65 0.62 0.62 -