Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 0.71 0.74 0.67 0.71 -
31 Aug, 2000 0.68 0.71 0.65 0.71 -
30 Aug, 2000 0.71 0.74 0.65 0.67 -
29 Aug, 2000 0.67 0.74 0.67 0.71 -
28 Aug, 2000 0.71 0.74 0.7 0.7 -
25 Aug, 2000 0.74 0.74 0.67 0.74 -
24 Aug, 2000 0.74 0.74 0.67 0.71 -
23 Aug, 2000 0.68 0.78 0.68 0.71 -
22 Aug, 2000 0.71 0.77 0.68 0.68 -
21 Aug, 2000 0.74 0.75 0.68 0.75 -