Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 0.58 0.61 0.54 0.56 -
15 Sep, 2000 0.57 0.61 0.54 0.61 -
14 Sep, 2000 0.57 0.57 0.54 0.56 -
13 Sep, 2000 0.57 0.58 0.55 0.57 -
12 Sep, 2000 0.58 0.6 0.57 0.6 -
11 Sep, 2000 0.62 0.62 0.57 0.58 -
08 Sep, 2000 0.62 0.65 0.58 0.63 -
07 Sep, 2000 0.63 0.65 0.58 0.65 -
06 Sep, 2000 0.68 0.68 0.61 0.62 -
05 Sep, 2000 0.67 0.71 0.67 0.67 -