Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 0.59 0.64 0.58 0.6 -
29 Sep, 2000 0.63 0.63 0.58 0.59 -
28 Sep, 2000 0.62 0.63 0.59 0.62 -
27 Sep, 2000 0.62 0.66 0.62 0.65 -
26 Sep, 2000 0.68 0.68 0.62 0.62 -
25 Sep, 2000 0.63 0.68 0.62 0.68 -
22 Sep, 2000 0.65 0.65 0.58 0.62 -
21 Sep, 2000 0.62 0.65 0.6 0.6 -
20 Sep, 2000 0.62 0.65 0.62 0.62 -
19 Sep, 2000 0.57 0.6 0.55 0.6 -