Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 0.61 0.62 0.59 0.59 -
13 Oct, 2000 0.59 0.65 0.57 0.6 -
12 Oct, 2000 0.65 0.65 0.57 0.62 -
11 Oct, 2000 0.7 0.7 0.65 0.65 -
10 Oct, 2000 0.69 0.69 0.63 0.69 -
09 Oct, 2000 0.65 0.67 0.62 0.65 -
06 Oct, 2000 0.64 0.67 0.62 0.64 -
05 Oct, 2000 0.7 0.7 0.62 0.65 -
04 Oct, 2000 0.65 0.74 0.65 0.66 -
03 Oct, 2000 0.65 0.67 0.62 0.65 -