Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 0.55 0.57 0.55 0.57 -
27 Oct, 2000 0.55 0.57 0.55 0.55 -
26 Oct, 2000 0.57 0.57 0.55 0.55 -
25 Oct, 2000 0.55 0.57 0.54 0.56 -
24 Oct, 2000 0.5 0.55 0.5 0.55 -
23 Oct, 2000 0.58 0.58 0.51 0.52 -
20 Oct, 2000 0.55 0.56 0.53 0.56 -
19 Oct, 2000 0.54 0.57 0.51 0.52 -
18 Oct, 2000 0.55 0.55 0.5 0.5 -
17 Oct, 2000 0.59 0.61 0.55 0.55 -