Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 0.77 0.77 0.71 0.73 -
17 Aug, 2000 0.73 0.77 0.71 0.71 -
16 Aug, 2000 0.77 0.78 0.71 0.77 -
15 Aug, 2000 0.68 0.78 0.68 0.71 -
14 Aug, 2000 0.78 0.78 0.73 0.74 -
11 Aug, 2000 0.77 0.78 0.71 0.74 -
10 Aug, 2000 0.78 0.78 0.71 0.74 -
09 Aug, 2000 0.74 0.78 0.71 0.78 -
08 Aug, 2000 0.74 0.74 0.68 0.71 -
07 Aug, 2000 0.65 0.71 0.65 0.68 -