Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 0.62 0.67 0.62 0.62 -
20 Jul, 2000 0.61 0.68 0.58 0.65 -
19 Jul, 2000 0.58 0.68 0.58 0.67 -
18 Jul, 2000 0.68 0.71 0.62 0.65 -
17 Jul, 2000 0.62 0.68 0.58 0.68 -
14 Jul, 2000 0.68 0.68 0.62 0.68 -
13 Jul, 2000 0.65 0.68 0.65 0.65 -
12 Jul, 2000 0.68 0.68 0.65 0.68 -
11 Jul, 2000 0.62 0.68 0.62 0.65 -
10 Jul, 2000 0.65 0.65 0.61 0.65 -