Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 4.3 4.99 4.3 4.99 -
14 Sep, 2015 1.11 1.11 1.11 1.11 -
11 Sep, 2015 4.79 4.79 4.74 4.74 -
10 Sep, 2015 1.11 1.11 1.11 1.11 -
09 Sep, 2015 1.11 1.11 1.11 1.11 -
08 Sep, 2015 4.51 4.51 4.51 4.51 -
04 Sep, 2015 4.52 4.52 4.51 4.51 -
03 Sep, 2015 4.52 4.52 4.52 4.52 -
02 Sep, 2015 4.51 4.51 4.51 4.51 -
01 Sep, 2015 1.11 1.11 1.11 1.11 -