Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 1.11 1.11 1.11 1.11 -
28 Aug, 2015 1.11 1.11 1.11 1.11 -
27 Aug, 2015 4.25 4.25 4.25 4.25 -
26 Aug, 2015 3.78 3.78 3.76 3.76 -
25 Aug, 2015 1.11 1.11 1.11 1.11 -
24 Aug, 2015 4.03 4.51 4.01 4.51 -
21 Aug, 2015 5.0 5.0 5.0 5.0 -
20 Aug, 2015 5.0 5.23 5.0 5.23 -
19 Aug, 2015 3.55 4.02 3.55 4.01 -
18 Aug, 2015 1.11 1.11 1.11 1.11 -