Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 5.44 5.44 5.01 5.01 -
28 Sep, 2015 5.43 5.43 5.43 5.43 -
25 Sep, 2015 1.11 1.11 1.11 1.11 -
24 Sep, 2015 1.11 1.11 1.11 1.11 -
23 Sep, 2015 1.11 1.11 1.11 1.11 -
22 Sep, 2015 1.11 1.11 1.11 1.11 -
21 Sep, 2015 5.0 5.0 5.0 5.0 -
18 Sep, 2015 5.0 5.29 5.0 5.29 -
17 Sep, 2015 5.25 5.25 5.25 5.25 -
16 Sep, 2015 1.11 1.11 1.11 1.11 -