Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.1 | 5.1 | 5.0 | 5.0 | - |
| 12 Oct, 2015 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Oct, 2015 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 08 Oct, 2015 | 4.28 | 4.99 | 4.28 | 4.8 | - |
| 07 Oct, 2015 | 4.76 | 5.01 | 3.8 | 5.01 | - |
| 06 Oct, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 05 Oct, 2015 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 02 Oct, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 01 Oct, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 30 Sep, 2015 | 5.43 | 5.43 | 5.1 | 5.43 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX