Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 5.25 5.25 5.25 5.25 -
09 Nov, 2015 1.11 1.11 1.11 1.11 -
06 Nov, 2015 5.25 5.25 5.25 5.25 -
05 Nov, 2015 5.69 5.69 5.1 5.1 -
04 Nov, 2015 5.38 5.38 5.38 5.38 -
03 Nov, 2015 1.11 1.11 1.11 1.11 -
02 Nov, 2015 1.11 1.11 1.11 1.11 -
30 Oct, 2015 5.38 5.38 5.38 5.38 -
29 Oct, 2015 1.11 1.11 1.11 1.11 -
28 Oct, 2015 5.38 5.38 5.38 5.38 -