Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 6.01 6.01 6.01 6.01 -
08 Dec, 2015 1.11 1.11 1.11 1.11 -
07 Dec, 2015 1.11 1.11 1.11 1.11 -
04 Dec, 2015 1.11 1.11 1.11 1.11 -
03 Dec, 2015 1.11 1.11 1.11 1.11 -
02 Dec, 2015 6.39 6.39 6.39 6.39 -
01 Dec, 2015 1.11 1.11 1.11 1.11 -
30 Nov, 2015 5.6 6.0 5.2 5.86 -
27 Nov, 2015 1.11 1.11 1.11 1.11 -
25 Nov, 2015 5.59 5.59 5.59 5.59 -