Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 4.95 5.52 4.95 5.51 -
23 Nov, 2015 1.11 1.11 1.11 1.11 -
20 Nov, 2015 1.11 1.11 1.11 1.11 -
19 Nov, 2015 1.11 1.11 1.11 1.11 -
18 Nov, 2015 4.01 5.09 4.01 5.09 -
17 Nov, 2015 5.24 5.24 5.24 5.24 -
16 Nov, 2015 4.02 4.02 4.01 4.01 -
13 Nov, 2015 4.4 5.25 4.3 5.0 -
12 Nov, 2015 5.1 5.2 5.1 5.1 -
11 Nov, 2015 1.11 1.11 1.11 1.11 -