Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 1.11 1.11 1.11 1.11 -
22 Dec, 2015 1.11 1.11 1.11 1.11 -
21 Dec, 2015 1.11 1.11 1.11 1.11 -
18 Dec, 2015 6.02 6.02 6.01 6.01 -
17 Dec, 2015 6.01 6.01 6.01 6.01 -
16 Dec, 2015 6.01 6.01 6.01 6.01 -
15 Dec, 2015 6.01 6.01 6.01 6.01 -
14 Dec, 2015 6.02 6.02 6.01 6.01 -
11 Dec, 2015 7.0 7.0 7.0 7.0 -
10 Dec, 2015 6.01 6.01 6.01 6.01 -