Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 6.01 6.01 6.01 6.01 -
07 Jan, 2016 6.25 6.25 6.01 6.01 -
06 Jan, 2016 6.02 6.02 6.02 6.02 -
05 Jan, 2016 1.11 1.11 1.11 1.11 -
04 Jan, 2016 6.26 6.5 6.26 6.26 -
31 Dec, 2015 6.2 6.6 6.2 6.6 -
30 Dec, 2015 6.25 6.25 6.25 6.25 -
29 Dec, 2015 1.11 1.11 1.11 1.11 -
28 Dec, 2015 1.11 1.11 1.11 1.11 -
24 Dec, 2015 1.11 1.11 1.11 1.11 -