Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 1.11 1.11 1.11 1.11 -
05 Feb, 2016 6.01 6.02 6.01 6.01 -
04 Feb, 2016 1.11 1.11 1.11 1.11 -
03 Feb, 2016 1.11 1.11 1.11 1.11 -
02 Feb, 2016 6.51 6.51 6.01 6.02 -
01 Feb, 2016 1.11 1.11 1.11 1.11 -
29 Jan, 2016 1.11 1.11 1.11 1.11 -
28 Jan, 2016 1.11 1.11 1.11 1.11 -
27 Jan, 2016 1.11 1.11 1.11 1.11 -
26 Jan, 2016 1.11 1.11 1.11 1.11 -