Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 1.11 1.11 1.11 1.11 -
22 Feb, 2016 1.11 1.11 1.11 1.11 -
19 Feb, 2016 6.01 6.01 6.01 6.01 -
18 Feb, 2016 5.75 6.0 5.75 6.0 -
17 Feb, 2016 1.11 1.11 1.11 1.11 -
16 Feb, 2016 6.0 6.0 6.0 6.0 -
12 Feb, 2016 1.11 1.11 1.11 1.11 -
11 Feb, 2016 6.0 6.0 6.0 6.0 -
10 Feb, 2016 1.11 1.11 1.11 1.11 -
09 Feb, 2016 1.11 1.11 1.11 1.11 -