Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 1.11 1.11 1.11 1.11 -
07 Mar, 2016 1.11 1.11 1.11 1.11 -
04 Mar, 2016 4.2 6.01 4.2 5.0 -
03 Mar, 2016 1.11 1.11 1.11 1.11 -
02 Mar, 2016 1.11 1.11 1.11 1.11 -
01 Mar, 2016 1.11 1.11 1.11 1.11 -
29 Feb, 2016 1.11 1.11 1.11 1.11 -
26 Feb, 2016 6.01 7.95 6.01 6.5 -
25 Feb, 2016 6.5 6.5 6.5 6.5 -
24 Feb, 2016 6.5 6.5 6.5 6.5 -