Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 1.11 1.11 1.11 1.11 -
05 Apr, 2016 1.11 1.11 1.11 1.11 -
04 Apr, 2016 7.0 7.0 5.01 5.5 -
01 Apr, 2016 7.0 7.0 7.0 7.0 -
31 Mar, 2016 7.0 7.0 7.0 7.0 -
30 Mar, 2016 1.11 1.11 1.11 1.11 -
29 Mar, 2016 1.11 1.11 1.11 1.11 -
28 Mar, 2016 6.56 6.56 6.51 6.51 -
24 Mar, 2016 5.01 5.01 5.01 5.01 -
23 Mar, 2016 6.25 8.01 6.0 6.0 -