Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 1.11 1.11 1.11 1.11 -
22 Jan, 2016 1.11 1.11 1.11 1.11 -
21 Jan, 2016 1.11 1.11 1.11 1.11 -
20 Jan, 2016 6.02 6.02 6.02 6.02 -
19 Jan, 2016 1.11 1.11 1.11 1.11 -
15 Jan, 2016 6.02 6.02 6.02 6.02 -
14 Jan, 2016 6.05 6.05 6.02 6.02 -
13 Jan, 2016 6.05 6.05 6.02 6.05 -
12 Jan, 2016 1.11 1.11 1.11 1.11 -
11 Jan, 2016 1.11 1.11 1.11 1.11 -