Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 1.11 1.11 1.11 1.11 -
26 Oct, 2015 1.11 1.11 1.11 1.11 -
23 Oct, 2015 1.11 1.11 1.11 1.11 -
22 Oct, 2015 1.11 1.11 1.11 1.11 -
21 Oct, 2015 1.11 1.11 1.11 1.11 -
20 Oct, 2015 5.0 5.01 4.8 5.01 -
19 Oct, 2015 5.2 5.2 5.2 5.2 -
16 Oct, 2015 5.2 5.2 5.2 5.2 -
15 Oct, 2015 1.11 1.11 1.11 1.11 -
14 Oct, 2015 5.09 5.38 5.09 5.38 -